PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Kerntke Otto McGlone Wealth Management Group's Holding History (CIK: 0001804116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,553 Value ($000) $249 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,539 Value ($000) $250 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,648 Value ($000) $300 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,635 Value ($000) $259 Avg Close $136.99 Range $112.16 - $155.27
Q3 2024
Shares 1,700 Value ($000) $206 Avg Close $109.82 Range $95.22 - $121.13
Q4 2021
Shares 2,501 Value ($000) $238 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 2,584 Value ($000) $245 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 3,790 Value ($000) $376 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 3,121 Value ($000) $277 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 2,924 Value ($000) $242 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 2,701 Value ($000) $203 Avg Close $58.86 Range $52.85 - $62.92
Q4 2019
Shares 2,908 Value ($000) $247 Avg Close $60.01 Range $55.09 - $64.15