PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,248 Value ($000) $2,767 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 15,110 Value ($000) $2,451 Avg Close $165.18 Range $152.86 - $180.63

Q3 2021

Shares 546 Value ($000) $52 Avg Close $81.05 Range $75.65 - $85.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,248	$2,767	$153.57	$140.83 - $162.62
Q3 2025	15,110	$2,451	$165.18	$152.86 - $180.63
Q3 2021	546	$52	$81.05	$75.65 - $85.77