PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Systematic Alpha Investments, LLC's Holding History (CIK: 0001806755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,126 Value ($000) $205 Avg Close $167.37 Range $141.37 - $181.91

Q4 2023

Shares 1,126 Value ($000) $106 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 1,126 Value ($000) $104 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 1,126 Value ($000) $110 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 1,126 Value ($000) $110 Avg Close $86.95 Range $79.53 - $92.01

Q3 2021

Shares 1,126 Value ($000) $106 Avg Close $81.05 Range $75.65 - $85.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,126	$205	$167.37	$141.37 - $181.91
Q4 2023	1,126	$106	$83.71	$79.14 - $87.62
Q3 2023	1,126	$104	$86.18	$81.71 - $90.09
Q2 2023	1,126	$110	$84.48	$78.65 - $89.98
Q1 2023	1,126	$110	$86.95	$79.53 - $92.01
Q3 2021	1,126	$106	$81.05	$75.65 - $85.77