PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,128 Value ($000) $10,607 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 65,487 Value ($000) $10,622 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 65,418 Value ($000) $11,915 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 40,933 Value ($000) $6,497 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 36,710 Value ($000) $4,418 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 28,333 Value ($000) $3,440 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 32,114 Value ($000) $3,254 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 41,168 Value ($000) $3,772 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 40,497 Value ($000) $3,810 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 77,854 Value ($000) $7,208 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 78,594 Value ($000) $7,672 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 80,524 Value ($000) $7,831 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 75,545 Value ($000) $7,646 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 117,490 Value ($000) $9,753 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 117,524 Value ($000) $11,604 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 91,308 Value ($000) $8,578 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 76,314 Value ($000) $7,250 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 75,005 Value ($000) $7,110 Avg Close $81.05 Range $75.65 - $85.77