PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5 Value ($000) $1 Avg Close $165.18 Range $152.86 - $180.63

Q1 2025

Shares 123 Value ($000) $20 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 50 Value ($000) $6 Avg Close $120.59 Range $112.27 - $128.15

Q1 2024

Shares 44 Value ($000) $4 Avg Close $84.95 Range $81.22 - $89.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5	$1	$165.18	$152.86 - $180.63
Q1 2025	123	$20	$136.99	$112.16 - $155.27
Q4 2024	50	$6	$120.59	$112.27 - $128.15
Q1 2024	44	$4	$84.95	$81.22 - $89.05