PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,039 Value ($000) $1,611 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 8,363 Value ($000) $1,357 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 9,151 Value ($000) $1,667 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 8,860 Value ($000) $1,409 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 8,792 Value ($000) $1,060 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 16,732 Value ($000) $2,036 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 8,971 Value ($000) $911 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 10,504 Value ($000) $963 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 10,039 Value ($000) $945 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 9,413 Value ($000) $871 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 9,136 Value ($000) $892 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 9,909 Value ($000) $964 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 16,965 Value ($000) $1,717 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 12,954 Value ($000) $1,075 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 13,242 Value ($000) $1,307 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 4,849 Value ($000) $455 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 4,357 Value ($000) $413 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 3,924 Value ($000) $371 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 3,814 Value ($000) $378 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 3,855 Value ($000) $342 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 3,628 Value ($000) $300 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 5,024 Value ($000) $376 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 4,380 Value ($000) $306 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 1,151 Value ($000) $83 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 1,121 Value ($000) $95 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 910 Value ($000) $69 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 866 Value ($000) $68 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 922 Value ($000) $81 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 927 Value ($000) $61 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 908 Value ($000) $74 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 2,518 Value ($000) $203 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 2,372 Value ($000) $235 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 2,408 Value ($000) $254 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 1,873 Value ($000) $207 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 1,865 Value ($000) $219 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 1,870 Value ($000) $211 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 1,860 Value ($000) $170 Avg Close $58.23 Range $54.46 - $61.63