PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

RTD Financial Advisors, Inc.'s Holding History (CIK: 0001810555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,692 Value ($000) $272 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 2,692 Value ($000) $223 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 2,742 Value ($000) $271 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 2,844 Value ($000) $267 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 2,803 Value ($000) $266 Avg Close $76.31 Range $69.82 - $81.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,692	$272	$81.30	$72.03 - $89.86
Q3 2022	2,692	$223	$80.94	$71.26 - $86.66
Q2 2022	2,742	$271	$85.41	$79.22 - $91.97
Q1 2022	2,844	$267	$82.79	$73.03 - $92.95
Q4 2021	2,803	$266	$76.31	$69.82 - $81.31