PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,238 Value ($000) $201 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 1,196 Value ($000) $218 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 2,086 Value ($000) $331 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 2,135 Value ($000) $257 Avg Close $120.59 Range $112.27 - $128.15

Q1 2021

Shares 3,502 Value ($000) $311 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 3,502 Value ($000) $290 Avg Close $60.35 Range $53.35 - $67.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,238	$201	$165.18	$152.86 - $180.63
Q2 2025	1,196	$218	$167.37	$141.37 - $181.91
Q1 2025	2,086	$331	$136.99	$112.16 - $155.27
Q4 2024	2,135	$257	$120.59	$112.27 - $128.15
Q1 2021	3,502	$311	$66.81	$61.51 - $72.50
Q4 2020	3,502	$290	$60.35	$53.35 - $67.03