PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Souders Financial Advisors's Holding History (CIK: 0001811240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,479 Value ($000) $1,681 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 8,815 Value ($000) $1,430 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 8,161 Value ($000) $1,486 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 8,873 Value ($000) $1,408 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 7,027 Value ($000) $846 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 5,950 Value ($000) $722 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 5,942 Value ($000) $602 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 5,428 Value ($000) $497 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 5,507 Value ($000) $518 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 5,564 Value ($000) $515 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 5,578 Value ($000) $545 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 5,583 Value ($000) $543 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 5,611 Value ($000) $568 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 5,292 Value ($000) $439 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 5,309 Value ($000) $524 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 5,104 Value ($000) $480 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 5,979 Value ($000) $568 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 5,921 Value ($000) $561 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 5,922 Value ($000) $587 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 5,916 Value ($000) $525 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 7,034 Value ($000) $582 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 7,034 Value ($000) $526 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 6,788 Value ($000) $476 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 7,187 Value ($000) $524 Avg Close $60.74 Range $42.00 - $66.43