PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,311 Value ($000) $16,892 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 73,008 Value ($000) $11,842 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 38,113 Value ($000) $6,942 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 43,913 Value ($000) $6,970 Avg Close $136.99 Range $112.16 - $155.27
Q3 2024
Shares 51,613 Value ($000) $6,266 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 34,613 Value ($000) $3,507 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 25,013 Value ($000) $2,292 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 36,213 Value ($000) $3,407 Avg Close $83.71 Range $79.14 - $87.62