PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Rosenberg Matthew Hamilton's Holding History (CIK: 0001812103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,480 Value ($000) $398 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 2,322 Value ($000) $377 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 2,221 Value ($000) $405 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,744 Value ($000) $277 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 1,562 Value ($000) $188 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 1,562 Value ($000) $190 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 1,562 Value ($000) $158 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 1,732 Value ($000) $158 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 2,034 Value ($000) $191 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 2,008 Value ($000) $186 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 2,007 Value ($000) $196 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 2,102 Value ($000) $204 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 2,102 Value ($000) $213 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 2,101 Value ($000) $174 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 2,052 Value ($000) $205 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 1,846 Value ($000) $173 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 1,231 Value ($000) $117 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 1,231 Value ($000) $117 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 1,230 Value ($000) $122 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 1,230 Value ($000) $109 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 1,174 Value ($000) $97 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 1,174 Value ($000) $88 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 1,174 Value ($000) $82 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 968 Value ($000) $71 Avg Close $60.74 Range $42.00 - $66.43