PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

WALLED LAKE PLANNING & WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001812177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,267 Value ($000) $203 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,265 Value ($000) $205 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,264 Value ($000) $230 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,263 Value ($000) $200 Avg Close $136.99 Range $112.16 - $155.27
Q3 2021
Shares 115 Value ($000) $11 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 114 Value ($000) $11 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 112 Value ($000) $10 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 111 Value ($000) $9 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 109 Value ($000) $8 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 107 Value ($000) $8 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 106 Value ($000) $8 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 104 Value ($000) $9 Avg Close $60.01 Range $55.09 - $64.15