PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 55 Value ($000) $5 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 68 Value ($000) $7 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 55 Value ($000) $6 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 74 Value ($000) $6 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 74 Value ($000) $7 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 62 Value ($000) $6 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 12 Value ($000) $1 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 12 Value ($000) $1 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 12 Value ($000) $1 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 12 Value ($000) $1 Avg Close $66.81 Range $61.51 - $72.50
Q2 2020
Shares 12 Value ($000) $1 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 12 Value ($000) $1 Avg Close $60.74 Range $42.00 - $66.43