PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244 Value ($000) $39 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 243 Value ($000) $39 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 248 Value ($000) $45 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 246 Value ($000) $39 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 278 Value ($000) $33 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 309 Value ($000) $38 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 11 Value ($000) $1 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 468 Value ($000) $43 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 395 Value ($000) $37 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 4,441 Value ($000) $411 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 2,073 Value ($000) $202 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 1,348 Value ($000) $131 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 987 Value ($000) $100 Avg Close $81.30 Range $72.03 - $89.86
Q2 2022
Shares 1,567 Value ($000) $155 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 1,504 Value ($000) $141 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 1,503 Value ($000) $143 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 823 Value ($000) $78 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 1,128 Value ($000) $112 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 1,137 Value ($000) $101 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 1,403 Value ($000) $116 Avg Close $60.35 Range $53.35 - $67.03