PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,672 Value ($000) $2,033 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 12,876 Value ($000) $2,088 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 17,909 Value ($000) $3,262 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 16,516 Value ($000) $2,622 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 15,903 Value ($000) $1,914 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 17,304 Value ($000) $2,101 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 17,663 Value ($000) $1,790 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 17,043 Value ($000) $1,561 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 16,398 Value ($000) $1,543 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 17,067 Value ($000) $1,580 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 17,348 Value ($000) $2 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 17,584 Value ($000) $2 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 17,846 Value ($000) $2 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 15,763 Value ($000) $1,308 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 14,603 Value ($000) $1,442 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 14,654 Value ($000) $1,377 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 15,008 Value ($000) $1,426 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 16,561 Value ($000) $1,570 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 16,638 Value ($000) $1,649 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 19,811 Value ($000) $1,758 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 19,216 Value ($000) $1,591 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 19,400 Value ($000) $1,455 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 19,054 Value ($000) $1,335 Avg Close $54.79 Range $50.13 - $59.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,672	$2,033	$153.57	$140.83 - $162.62
Q3 2025	12,876	$2,088	$165.18	$152.86 - $180.63
Q2 2025	17,909	$3,262	$167.37	$141.37 - $181.91
Q1 2025	16,516	$2,622	$136.99	$112.16 - $155.27
Q4 2024	15,903	$1,914	$120.59	$112.27 - $128.15
Q3 2024	17,304	$2,101	$109.82	$95.22 - $121.13
Q2 2024	17,663	$1,790	$91.29	$81.90 - $97.82
Q1 2024	17,043	$1,561	$84.95	$81.22 - $89.05
Q4 2023	16,398	$1,543	$83.71	$79.14 - $87.62
Q3 2023	17,067	$1,580	$86.18	$81.71 - $90.09
Q2 2023	17,348	$2	$84.48	$78.65 - $89.98
Q1 2023	17,584	$2	$86.95	$79.53 - $92.01
Q4 2022	17,846	$2	$81.30	$72.03 - $89.86
Q3 2022	15,763	$1,308	$80.94	$71.26 - $86.66
Q2 2022	14,603	$1,442	$85.41	$79.22 - $91.97
Q1 2022	14,654	$1,377	$82.79	$73.03 - $92.95
Q4 2021	15,008	$1,426	$76.31	$69.82 - $81.31
Q3 2021	16,561	$1,570	$81.05	$75.65 - $85.77
Q2 2021	16,638	$1,649	$76.42	$69.48 - $80.32
Q1 2021	19,811	$1,758	$66.81	$61.51 - $72.50
Q4 2020	19,216	$1,591	$60.35	$53.35 - $67.03
Q3 2020	19,400	$1,455	$58.86	$52.85 - $62.92
Q2 2020	19,054	$1,335	$54.79	$50.13 - $59.15