PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,790 Value ($000) $3,655 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 22,539 Value ($000) $3,656 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 21,833 Value ($000) $3,976 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 21,428 Value ($000) $3,401 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 22,461 Value ($000) $2,703 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 22,102 Value ($000) $2,683 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 22,512 Value ($000) $2,281 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 23,340 Value ($000) $2,138 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 24,229 Value ($000) $2,279 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 21,342 Value ($000) $1,976 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 21,116 Value ($000) $2,061 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 20,713 Value ($000) $2,014 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 20,937 Value ($000) $2,119 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 19,759 Value ($000) $1,640 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 19,483 Value ($000) $1,924 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 18,107 Value ($000) $1,701 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 15,524 Value ($000) $1,475 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 15,100 Value ($000) $1,431 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 14,017 Value ($000) $1,389 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 8,279 Value ($000) $735 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 8,435 Value ($000) $698 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 8,725 Value ($000) $654 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 8,419 Value ($000) $590 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 9,012 Value ($000) $658 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 9,111 Value ($000) $775 Avg Close $60.01 Range $55.09 - $64.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,790	$3,655	$153.57	$140.83 - $162.62
Q3 2025	22,539	$3,656	$165.18	$152.86 - $180.63
Q2 2025	21,833	$3,976	$167.37	$141.37 - $181.91
Q1 2025	21,428	$3,401	$136.99	$112.16 - $155.27
Q4 2024	22,461	$2,703	$120.59	$112.27 - $128.15
Q3 2024	22,102	$2,683	$109.82	$95.22 - $121.13
Q2 2024	22,512	$2,281	$91.29	$81.90 - $97.82
Q1 2024	23,340	$2,138	$84.95	$81.22 - $89.05
Q4 2023	24,229	$2,279	$83.71	$79.14 - $87.62
Q3 2023	21,342	$1,976	$86.18	$81.71 - $90.09
Q2 2023	21,116	$2,061	$84.48	$78.65 - $89.98
Q1 2023	20,713	$2,014	$86.95	$79.53 - $92.01
Q4 2022	20,937	$2,119	$81.30	$72.03 - $89.86
Q3 2022	19,759	$1,640	$80.94	$71.26 - $86.66
Q2 2022	19,483	$1,924	$85.41	$79.22 - $91.97
Q1 2022	18,107	$1,701	$82.79	$73.03 - $92.95
Q4 2021	15,524	$1,475	$76.31	$69.82 - $81.31
Q3 2021	15,100	$1,431	$81.05	$75.65 - $85.77
Q2 2021	14,017	$1,389	$76.42	$69.48 - $80.32
Q1 2021	8,279	$735	$66.81	$61.51 - $72.50
Q4 2020	8,435	$698	$60.35	$53.35 - $67.03
Q3 2020	8,725	$654	$58.86	$52.85 - $62.92
Q2 2020	8,419	$590	$54.79	$50.13 - $59.15
Q1 2020	9,012	$658	$60.74	$42.00 - $66.43
Q4 2019	9,111	$775	$60.01	$55.09 - $64.15