PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Kinloch Capital, LLC's Holding History (CIK: 0001818557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,564 Value ($000) $4,261 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 26,584 Value ($000) $4,312 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 26,165 Value ($000) $4,765 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 25,925 Value ($000) $4,115 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 25,563 Value ($000) $3,077 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 24,967 Value ($000) $3,031 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 25,308 Value ($000) $2,564 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 25,160 Value ($000) $2,305 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 20,503 Value ($000) $1,929 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 21,255 Value ($000) $1,968 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 21,675 Value ($000) $2,116 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 22,204 Value ($000) $2 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 37,101 Value ($000) $4 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 35,576 Value ($000) $2,953 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 34,916 Value ($000) $3,448 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 33,284 Value ($000) $3,127 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 31,760 Value ($000) $3,017 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 28,842 Value ($000) $2,734 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 27,295 Value ($000) $2,705 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 24,498 Value ($000) $2,174 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 23,352 Value ($000) $1,933 Avg Close $60.35 Range $53.35 - $67.03