PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

LOUNTZIS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001821168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,522 Value ($000) $246 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,522 Value ($000) $247 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,522 Value ($000) $279 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,522 Value ($000) $257 Avg Close $136.99 Range $112.16 - $155.27
Q3 2021
Shares 1,522 Value ($000) $146,172 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 1,522 Value ($000) $152 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 1,522 Value ($000) $136,888 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 1,522 Value ($000) $126 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 1,522 Value ($000) $114 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 1,522 Value ($000) $107 Avg Close $54.79 Range $50.13 - $59.15