PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,726 Value ($000) $1,400 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 11,940 Value ($000) $1,937 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 6,299 Value ($000) $1,147 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 6,105 Value ($000) $969 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 3,515 Value ($000) $423 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 17,787 Value ($000) $2,159 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 13,408 Value ($000) $1,359 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 12,373 Value ($000) $1,134 Avg Close $84.95 Range $81.22 - $89.05
Q4 2022
Shares 14,823 Value ($000) $1,500 Avg Close $81.30 Range $72.03 - $89.86