PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,076 Value ($000) $654 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,418 Value ($000) $230 Avg Close $165.18 Range $152.86 - $180.63
Q1 2025
Shares 5,941 Value ($000) $943 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 6,850 Value ($000) $824 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 1,042 Value ($000) $126 Avg Close $109.82 Range $95.22 - $121.13
Q1 2024
Shares 3,548 Value ($000) $325 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 4 Value ($000) $0 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 1,075 Value ($000) $100 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 3 Value ($000) $0 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 4,205 Value ($000) $409 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 2,307 Value ($000) $233 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 2,187 Value ($000) $181 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 1,250 Value ($000) $123 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 2,804 Value ($000) $263 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 2,304 Value ($000) $219 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 1,927 Value ($000) $183 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 1,247 Value ($000) $123 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 1,350 Value ($000) $120 Avg Close $66.81 Range $61.51 - $72.50