PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 859 Value ($000) $81 Avg Close $83.71 Range $79.14 - $87.62
Q2 2022
Shares 859 Value ($000) $85 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 2,740 Value ($000) $265 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 2,835 Value ($000) $269 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 2,740 Value ($000) $260 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 2,740 Value ($000) $272 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 2,529 Value ($000) $224 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 2,736 Value ($000) $226 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 2,755 Value ($000) $207 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 3,079 Value ($000) $216 Avg Close $54.79 Range $50.13 - $59.15