PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,376 Value ($000) $424 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 339 Value ($000) $47 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,658 Value ($000) $272 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,146 Value ($000) $193 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 581 Value ($000) $76 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 566 Value ($000) $74 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 1,086 Value ($000) $123 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 580 Value ($000) $56 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 722 Value ($000) $68 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 747 Value ($000) $69 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 856 Value ($000) $84 Avg Close $84.48 Range $78.65 - $89.98
Q4 2022
Shares 1,076 Value ($000) $109 Avg Close $81.30 Range $72.03 - $89.86