PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Platform Technology Partners's Holding History (CIK: 0001830817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,940 Value ($000) $1,274 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 8,145 Value ($000) $1,321 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 7,994 Value ($000) $1,456 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 8,074 Value ($000) $1,282 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 8,003 Value ($000) $963 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 7,376 Value ($000) $895 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 6,835 Value ($000) $693 Avg Close $91.29 Range $81.90 - $97.82
Q4 2023
Shares 2,667 Value ($000) $240 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 2,581 Value ($000) $239 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 2,601 Value ($000) $256 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 2,581 Value ($000) $251 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 2,580 Value ($000) $261 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 2,733 Value ($000) $227 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 2,757 Value ($000) $272 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 2,129 Value ($000) $200 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 2,308 Value ($000) $219 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 2,308 Value ($000) $219 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 4,097 Value ($000) $406 Avg Close $76.42 Range $69.48 - $80.32
Q4 2020
Shares 4,051 Value ($000) $335 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 3,914 Value ($000) $294 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 3,592 Value ($000) $252 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 3,620 Value ($000) $264 Avg Close $60.74 Range $42.00 - $66.43