PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,596 Value ($000) $23,354 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 143,055 Value ($000) $23,204 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 139,636 Value ($000) $25,432 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 149,858 Value ($000) $23,787 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 139,649 Value ($000) $16,995 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 295,048 Value ($000) $35,819 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 309,500 Value ($000) $30,674 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 118,061 Value ($000) $10,837 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 102,611 Value ($000) $9,654 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 100,070 Value ($000) $9,264 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 91,651 Value ($000) $8,947 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 88,570 Value ($000) $8,613 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 138,153 Value ($000) $13,982 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 120,908 Value ($000) $10,037 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 109,932 Value ($000) $10,855 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 82,860 Value ($000) $7,784 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 94,981 Value ($000) $9,023 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 128,345 Value ($000) $12,166 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 101,943 Value ($000) $10,104 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 104,019 Value ($000) $9,231 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 99,420 Value ($000) $8,101 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 59,695 Value ($000) $4,438,000 Avg Close $58.86 Range $52.85 - $62.92