PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

44 WEALTH MANAGEMENT LLC's Holding History (CIK: 0001831187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,134 Value ($000) $3,069 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 16,993 Value ($000) $2,756 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 16,921 Value ($000) $3,082 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 16,605 Value ($000) $2,636 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 17,118 Value ($000) $2,060 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 17,369 Value ($000) $2,282 Avg Close $109.82 Range $95.22 - $121.13
Q2 2023
Shares 15,063 Value ($000) $1,470 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 15,056 Value ($000) $1,464 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 10,818 Value ($000) $1,095 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 10,587 Value ($000) $879 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 10,592 Value ($000) $1,046 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 10,473 Value ($000) $984 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 10,472 Value ($000) $995 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 10,422 Value ($000) $988 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 10,422 Value ($000) $1,033 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 10,770 Value ($000) $956 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 10,770 Value ($000) $892 Avg Close $60.35 Range $53.35 - $67.03