PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 102 Value ($000) $16 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 61 Value ($000) $11 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 21 Value ($000) $3 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 17 Value ($000) $2 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 151 Value ($000) $18 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 143 Value ($000) $14 Avg Close $91.29 Range $81.90 - $97.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	102	$16	$165.18	$152.86 - $180.63
Q2 2025	61	$11	$167.37	$141.37 - $181.91
Q1 2025	21	$3	$136.99	$112.16 - $155.27
Q4 2024	17	$2	$120.59	$112.27 - $128.15
Q3 2024	151	$18	$109.82	$95.22 - $121.13
Q2 2024	143	$14	$91.29	$81.90 - $97.82