PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,658 Value ($000) $426 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 154,935 Value ($000) $25,130 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 13,475 Value ($000) $2,454 Avg Close $167.37 Range $141.37 - $181.91
Q4 2024
Shares 28,645 Value ($000) $3,447 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 209,002 Value ($000) $25,373 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 87,938 Value ($000) $8,911 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 83,810 Value ($000) $7,679 Avg Close $84.95 Range $81.22 - $89.05
Q3 2023
Shares 5,093 Value ($000) $472 Avg Close $86.18 Range $81.71 - $90.09
Q1 2023
Shares 37,107 Value ($000) $3,609 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 2,518 Value ($000) $255 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 18,315 Value ($000) $1,521 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 10,307 Value ($000) $1,018 Avg Close $85.41 Range $79.22 - $91.97
Q2 2021
Shares 6,395 Value ($000) $634 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 8,512 Value ($000) $756 Avg Close $66.81 Range $61.51 - $72.50
Q3 2020
Shares 8,800 Value ($000) $660 Avg Close $58.86 Range $52.85 - $62.92