PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,230 Value ($000) $3,405 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 21,789 Value ($000) $3,534 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 21,671 Value ($000) $3,947 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 21,680 Value ($000) $3,441 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 21,229 Value ($000) $2,555 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 21,310 Value ($000) $2,587 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 21,668 Value ($000) $2,196 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 21,876 Value ($000) $2,004 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 21,947 Value ($000) $2,065 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 22,688 Value ($000) $2,100 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 23,557 Value ($000) $2,300 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 22,046 Value ($000) $2,228 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 22,203 Value ($000) $2,247 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 22,146 Value ($000) $1,838 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 3,040 Value ($000) $300 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 21,561 Value ($000) $2,025 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 21,658 Value ($000) $2,058 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 21,727 Value ($000) $2,060 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 21,985 Value ($000) $2,179 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 22,016 Value ($000) $1,978 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 21,528 Value ($000) $1,779 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 24,758 Value ($000) $1,859 Avg Close $58.86 Range $52.85 - $62.92