PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

AlTi Global, Inc.'s Holding History (CIK: 0001838615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,924 Value ($000) $7,083 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 8,310 Value ($000) $1,347 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 8,553 Value ($000) $1,569 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 8,873 Value ($000) $1,419 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 10,444 Value ($000) $1,271 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 10,396 Value ($000) $1,276 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 13,501 Value ($000) $1,386 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 16,118 Value ($000) $1,498 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 10,971 Value ($000) $1,059 Avg Close $83.71 Range $79.14 - $87.62