PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,951 Value ($000) $1,436 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 9,931 Value ($000) $1,611 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 9,512 Value ($000) $1,732 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 9,290 Value ($000) $1,475 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 9,238 Value ($000) $1,112 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 9,807 Value ($000) $1,191 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 9,582 Value ($000) $971 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 10,489 Value ($000) $961 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 9,313 Value ($000) $876 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 8,066 Value ($000) $747 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 8,419 Value ($000) $822 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 10,049 Value ($000) $977 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 9,469 Value ($000) $958 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 8,674 Value ($000) $720 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 7,656 Value ($000) $751 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 136 Value ($000) $13 Avg Close $82.79 Range $73.03 - $92.95