PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Oak Harvest Investment Services's Holding History (CIK: 0001839430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,119 Value ($000) $4,831 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 24,312 Value ($000) $3,943 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 1,761 Value ($000) $321 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 1,748 Value ($000) $277 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 1,786 Value ($000) $215 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 1,716 Value ($000) $208 Avg Close $109.82 Range $95.22 - $121.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,119	$4,831	$153.57	$140.83 - $162.62
Q3 2025	24,312	$3,943	$165.18	$152.86 - $180.63
Q2 2025	1,761	$321	$167.37	$141.37 - $181.91
Q1 2025	1,748	$277	$136.99	$112.16 - $155.27
Q4 2024	1,786	$215	$120.59	$112.27 - $128.15
Q3 2024	1,716	$208	$109.82	$95.22 - $121.13