PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Journey Advisory Group, LLC's Holding History (CIK: 0001840085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,771 Value ($000) $605 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 3,771 Value ($000) $612 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 3,771 Value ($000) $687 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 23,212 Value ($000) $3,684 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 3,732 Value ($000) $378 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 3,732 Value ($000) $378 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 3,732 Value ($000) $378 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 3,732 Value ($000) $342 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 3,807 Value ($000) $358 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 3,807 Value ($000) $352 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 3,882 Value ($000) $379 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 4,082 Value ($000) $397 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 3,390 Value ($000) $343 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 2,882 Value ($000) $239 Avg Close $80.94 Range $71.26 - $86.66
Q2 2021
Shares 2,659 Value ($000) $264 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 2,659 Value ($000) $236 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 2,709 Value ($000) $224 Avg Close $60.35 Range $53.35 - $67.03