PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Galvin, Gaustad & Stein, LLC's Holding History (CIK: 0001840945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,249 Value ($000) $1,484 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 9,186 Value ($000) $1,490 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 8,961 Value ($000) $1,632 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 9,529 Value ($000) $1,512 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 9,585 Value ($000) $1,154 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 10,791 Value ($000) $1,310 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 10,789 Value ($000) $1,093 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 4,846 Value ($000) $444 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 5,081 Value ($000) $478 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 5,165 Value ($000) $478 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 6,720 Value ($000) $656 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 7,002 Value ($000) $681 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 10,349 Value ($000) $1,047 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 197,325 Value ($000) $16,380 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 182,380 Value ($000) $18,008 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 185,701 Value ($000) $17,445 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 182,402 Value ($000) $17,328 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 163,447 Value ($000) $15,493 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 161,257 Value ($000) $15,982 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 152,767 Value ($000) $13,557 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 150,908 Value ($000) $12,494 Avg Close $60.35 Range $53.35 - $67.03