PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,044 Value ($000) $969 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 6,773 Value ($000) $1,099 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 6,812 Value ($000) $1,234 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 7,000 Value ($000) $1,111 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 6,385 Value ($000) $768 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 6,088 Value ($000) $739 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 6,075 Value ($000) $616 Avg Close $91.29 Range $81.90 - $97.82
Q2 2023
Shares 2,180 Value ($000) $213 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 2,190 Value ($000) $213 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 2,190 Value ($000) $222 Avg Close $81.30 Range $72.03 - $89.86
Q2 2022
Shares 2,357 Value ($000) $233 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 2,404 Value ($000) $226 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 2,568 Value ($000) $244 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 2,680 Value ($000) $254 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 2,683 Value ($000) $266 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 2,463 Value ($000) $219 Avg Close $66.81 Range $61.51 - $72.50