PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,461 Value ($000) $1,197 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 7,007 Value ($000) $1,137 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 6,450 Value ($000) $1,175 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 5,854 Value ($000) $929 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 5,054 Value ($000) $608 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 4,889 Value ($000) $593 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 4,741 Value ($000) $480 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 4,591 Value ($000) $421 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 40,664 Value ($000) $3,826 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 34,536 Value ($000) $3,197 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 31,095 Value ($000) $3,036 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 26,670 Value ($000) $2,594 Avg Close $86.95 Range $79.53 - $92.01
Q3 2022
Shares 22,615 Value ($000) $1,877 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 20,771 Value ($000) $2,051 Avg Close $85.41 Range $79.22 - $91.97
Q4 2020
Shares 2,818 Value ($000) $211 Avg Close $60.35 Range $53.35 - $67.03