PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

STABLEFORD CAPITAL II LLC's Holding History (CIK: 0001842089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,744 Value ($000) $1,242 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 7,899 Value ($000) $1,281 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 7,468 Value ($000) $1,202 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 7,936 Value ($000) $1,295 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 2,055 Value ($000) $247 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 2,055 Value ($000) $247 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 2,055 Value ($000) $223 Avg Close $91.29 Range $81.90 - $97.82
Q4 2022
Shares 2,055 Value ($000) $210 Avg Close $81.30 Range $72.03 - $89.86
Q2 2022
Shares 2,055 Value ($000) $201 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 2,055 Value ($000) $205 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 2,055 Value ($000) $207 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 2,055 Value ($000) $203 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 2,055 Value ($000) $204 Avg Close $76.42 Range $69.48 - $80.32
Q2 2019
Shares 5,845 Value ($000) $459 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 6,120 Value ($000) $541 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 7,885 Value ($000) $526 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 9,031 Value ($000) $736 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 22,195 Value ($000) $1,792 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 18,507 Value ($000) $1,840 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 16,236 Value ($000) $1,715 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 15,097 Value ($000) $1,676 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 12,955 Value ($000) $1,522 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 5,363 Value ($000) $605 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 3,394 Value ($000) $311 Avg Close $58.23 Range $54.46 - $61.63