PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Phoenix Wealth Advisors's Holding History (CIK: 0001842362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,679 Value ($000) $430 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,851 Value ($000) $300 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,851 Value ($000) $337 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,851 Value ($000) $294 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 1,901 Value ($000) $229 Avg Close $120.59 Range $112.27 - $128.15
Q3 2021
Shares 482 Value ($000) $46 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 482 Value ($000) $48 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 482 Value ($000) $42 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 482 Value ($000) $40 Avg Close $60.35 Range $53.35 - $67.03