PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

ACT Advisors, LLC.'s Holding History (CIK: 0001842554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,010 Value ($000) $322 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 2,115 Value ($000) $343 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 2,368 Value ($000) $431 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 2,001 Value ($000) $318 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 1,939 Value ($000) $233 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 1,847 Value ($000) $224 Avg Close $109.82 Range $95.22 - $121.13
Q4 2021
Shares 2,695 Value ($000) $256 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 2,695 Value ($000) $255 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 2,695 Value ($000) $266 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 2,695 Value ($000) $254 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 2,695 Value ($000) $223 Avg Close $60.35 Range $53.35 - $67.03