PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Newton One Investments LLC's Holding History (CIK: 0001842787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 860 Value ($000) $138 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 857 Value ($000) $139 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 855 Value ($000) $156 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 852 Value ($000) $135 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 848 Value ($000) $102 Avg Close $120.59 Range $112.27 - $128.15
Q2 2024
Shares 840 Value ($000) $85 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 836 Value ($000) $77 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 825 Value ($000) $78 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 813 Value ($000) $75 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 803 Value ($000) $78 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 793 Value ($000) $77 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 793 Value ($000) $80 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 1,124 Value ($000) $93 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 1,124 Value ($000) $111 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 1,124 Value ($000) $106 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 1,124 Value ($000) $107 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 1,152 Value ($000) $109 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 1,147 Value ($000) $114 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 478 Value ($000) $42 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 471 Value ($000) $39 Avg Close $60.35 Range $53.35 - $67.03