PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

McClarren Financial Advisors, Inc.'s Holding History (CIK: 0001842974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 433 Value ($000) $0 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 275 Value ($000) $0 Avg Close $120.59 Range $112.27 - $128.15
Q2 2024
Shares 101 Value ($000) $0 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 457 Value ($000) $0 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 454 Value ($000) $0 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 176 Value ($000) $0 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 173 Value ($000) $0 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 176 Value ($000) $0 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 174 Value ($000) $0 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 175 Value ($000) $14 Avg Close $80.94 Range $71.26 - $86.66
Q1 2022
Shares 177 Value ($000) $16 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 175 Value ($000) $17 Avg Close $76.31 Range $69.82 - $81.31
Q2 2021
Shares 1,333 Value ($000) $132 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 1,334 Value ($000) $118 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 1,333 Value ($000) $110 Avg Close $60.35 Range $53.35 - $67.03