PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 586 Value ($000) $55 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 586 Value ($000) $56 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 586 Value ($000) $56 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 586 Value ($000) $58 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 586 Value ($000) $52 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 586 Value ($000) $49 Avg Close $60.35 Range $53.35 - $67.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	586	$55	$82.79	$73.03 - $92.95
Q4 2021	586	$56	$76.31	$69.82 - $81.31
Q3 2021	586	$56	$81.05	$75.65 - $85.77
Q2 2021	586	$58	$76.42	$69.48 - $80.32
Q1 2021	586	$52	$66.81	$61.51 - $72.50
Q4 2020	586	$49	$60.35	$53.35 - $67.03