PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,624 Value ($000) $1,865 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 2,519 Value ($000) $409 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 19,714 Value ($000) $3,591 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 12,282 Value ($000) $1,950 Avg Close $136.99 Range $112.16 - $155.27

Q4 2023

Shares 9,768 Value ($000) $919 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 18,143 Value ($000) $1,680 Avg Close $86.18 Range $81.71 - $90.09

Q4 2021

Shares 20 Value ($000) $1 Avg Close $76.31 Range $69.82 - $81.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,624	$1,865	$153.57	$140.83 - $162.62
Q3 2025	2,519	$409	$165.18	$152.86 - $180.63
Q2 2025	19,714	$3,591	$167.37	$141.37 - $181.91
Q1 2025	12,282	$1,950	$136.99	$112.16 - $155.27
Q4 2023	9,768	$919	$83.71	$79.14 - $87.62
Q3 2023	18,143	$1,680	$86.18	$81.71 - $90.09
Q4 2021	20	$1	$76.31	$69.82 - $81.31