PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Vantage Consulting Group Inc's Holding History (CIK: 0001843547)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,423 Value ($000) $347 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 3,845 Value ($000) $352 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 3,843 Value ($000) $362 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 3,941 Value ($000) $365 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 3,961 Value ($000) $387 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 3,884 Value ($000) $378 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 3,782 Value ($000) $383 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 4,219 Value ($000) $350 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 3,747 Value ($000) $370 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 4,116 Value ($000) $387 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 4,597 Value ($000) $437 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 3,742 Value ($000) $355 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 3,879 Value ($000) $384 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 3,111 Value ($000) $276 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 2,173 Value ($000) $180 Avg Close $60.35 Range $53.35 - $67.03