PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

OBSIDIAN CIO, LLC's Holding History (CIK: 0001843581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 295 Value ($000) $47 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 2,779 Value ($000) $451 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 2,085 Value ($000) $380 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 1,468 Value ($000) $233 Avg Close $136.99 Range $112.16 - $155.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	295	$47	$153.57	$140.83 - $162.62
Q3 2025	2,779	$451	$165.18	$152.86 - $180.63
Q2 2025	2,085	$380	$167.37	$141.37 - $181.91
Q1 2025	1,468	$233	$136.99	$112.16 - $155.27