PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Allegheny Financial Group LTD's Holding History (CIK: 0001844148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,832 Value ($000) $2,219 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 13,819 Value ($000) $2,242 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 13,804 Value ($000) $2,514 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 13,761 Value ($000) $2,184 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 13,697 Value ($000) $1,648 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 12,067 Value ($000) $1,465 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 12,368 Value ($000) $1,253 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 10,566 Value ($000) $968 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 10,278 Value ($000) $967 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 10,259 Value ($000) $950 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 10,033 Value ($000) $979 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 10,769 Value ($000) $1,047 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 10,753 Value ($000) $1,088 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 10,861 Value ($000) $901 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 11,021 Value ($000) $1,088 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 11,182 Value ($000) $1,050 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 11,326 Value ($000) $1,076 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 11,145 Value ($000) $1,056 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 11,085 Value ($000) $1,099 Avg Close $76.42 Range $69.48 - $80.32
Q4 2020
Shares 10,912 Value ($000) $903 Avg Close $60.35 Range $53.35 - $67.03