PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Opal Wealth Advisors, LLC's Holding History (CIK: 0001844201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,908 Value ($000) $1,108 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 7,971 Value ($000) $1,293 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 7,370 Value ($000) $1,342 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 5,007 Value ($000) $795 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 4,910 Value ($000) $591 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 4,443 Value ($000) $539 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 2,291 Value ($000) $232 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 2,690 Value ($000) $246 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 3,555 Value ($000) $334 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 3,534 Value ($000) $327 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 3,248 Value ($000) $317 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 3,242 Value ($000) $315 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 2,295 Value ($000) $232 Avg Close $81.30 Range $72.03 - $89.86
Q2 2022
Shares 2,260 Value ($000) $223 Avg Close $85.41 Range $79.22 - $91.97