PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Center For Asset Management LLC's Holding History (CIK: 0001844878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,259 Value ($000) $202 Avg Close $153.57 Range $140.83 - $162.62
Q1 2023
Shares 10,306 Value ($000) $1,002 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 10,146 Value ($000) $1,027 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 10,127 Value ($000) $841 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 7,696 Value ($000) $760 Avg Close $85.41 Range $79.22 - $91.97
Q2 2021
Shares 3,098 Value ($000) $307 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 2,769 Value ($000) $246 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 3,031 Value ($000) $251 Avg Close $60.35 Range $53.35 - $67.03