PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,042 Value ($000) $1,450 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 11,721 Value ($000) $1,901 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 3,996 Value ($000) $728 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 3,902 Value ($000) $619 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 3,145 Value ($000) $378 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 2,426 Value ($000) $294 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 2,340 Value ($000) $237 Avg Close $91.29 Range $81.90 - $97.82
Q4 2023
Shares 3,560 Value ($000) $335 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 4,714 Value ($000) $436 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 4,779 Value ($000) $467 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 3,293 Value ($000) $320 Avg Close $86.95 Range $79.53 - $92.01
Q2 2021
Shares 2,465 Value ($000) $244 Avg Close $76.42 Range $69.48 - $80.32