PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Team Financial Group, LLC's Holding History (CIK: 0001845163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73 Value ($000) $12 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 73 Value ($000) $12 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 72 Value ($000) $13 Avg Close $167.37 Range $141.37 - $181.91
Q4 2023
Shares 67 Value ($000) $6 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 66 Value ($000) $6 Avg Close $86.18 Range $81.71 - $90.09