PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Bison Wealth, LLC's Holding History (CIK: 0001845251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,592 Value ($000) $749 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 7,151 Value ($000) $1,081 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 7,981 Value ($000) $1,441 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 5,699 Value ($000) $947 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 2,188 Value ($000) $263 Avg Close $120.59 Range $112.27 - $128.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,592	$749	$153.57	$140.83 - $162.62
Q3 2025	7,151	$1,081	$165.18	$152.86 - $180.63
Q2 2025	7,981	$1,441	$167.37	$141.37 - $181.91
Q1 2025	5,699	$947	$136.99	$112.16 - $155.27
Q4 2024	2,188	$263	$120.59	$112.27 - $128.15